WINkLink

WIN · 美元计价

$0.00006334

≈ ￥0.00041804

-4.09% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.00006672

24H 最低

$0.00006275

今日开盘

$0.00006604

24H 成交量

$24.24万

流通市值

$6,479.11万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	1INCH1INCH	$0.0747	$0.0774	$0.0739	$34.87万	$1.06亿	-2.99%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
197	GNSGains Network	$0.37	$0.412	$0.356	$89.86万	$936.05万	-3.39%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.10万	—	-10.23%
378	ENSEthereum Name Service	$4.43	$4.53	$4.32	$35.87万	$1.55亿	-0.67%
331	FFFalcon Finance	$0.08608	$0.08916	$0.08537	$43.92万	$2.02亿	-1.56%
676	XNO纳米币	$0.318	$0.326	$0.313	$4.68万	$4,231.14万	-0.31%
626	CTSICartesi	$0.02459	$0.02525	$0.02424	$10.66万	$2,126.49万	0.74%
361	SOLVSolv Protocol	$0.00427	$0.004464	$0.004115	$38.58万	$619.15万	-3.44%
98	NBISBNBISB	$148.52	$149.21	$131.10	$299.19万	—	4.80%
662	BSPBBSPB	$41.53	$42.15	$39.39	$7.14万	—	0.00%
118	SEISei	$0.04431	$0.04498	$0.04253	$196.35万	$2.89亿	0.36%
639	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.60万	$1,412.02万	0.06%
281	MOVRMoonriver	$1.029	$1.06	$1.00	$56.41万	$1,296.17万	2.59%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
316	1000CHEEMS1000CHEEMS	$0.000384	$0.000388	$0.000371	$47.63万	—	1.59%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
63	PARTIParticle Network	$0.0375	$0.044	$0.0341	$627.40万	$815.69万	-8.31%