StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	1INCH1INCH	$0.0744	$0.0774	$0.0739	$34.28万	$1.06亿	-3.38%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
200	GNSGains Network	$0.362	$0.412	$0.356	$89.66万	$936.05万	-5.97%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.02万	—	-11.24%
388	ENSEthereum Name Service	$4.38	$4.53	$4.32	$34.79万	$1.55亿	-1.35%
325	FFFalcon Finance	$0.08573	$0.08916	$0.08537	$45.10万	$2.02亿	-1.75%
675	XNO纳米币	$0.313	$0.326	$0.313	$4.73万	$4,231.14万	-1.88%
623	CTSICartesi	$0.02452	$0.02525	$0.02424	$10.66万	$2,126.49万	0.53%
359	SOLVSolv Protocol	$0.004248	$0.004464	$0.004115	$39.39万	$619.15万	-4.35%
98	NBISBNBISB	$147.15	$149.00	$131.10	$295.57万	—	3.42%
662	BSPBBSPB	$41.5	$42.15	$39.39	$7.18万	—	-0.22%
120	SEISei	$0.04393	$0.04498	$0.04253	$194.98万	$2.89亿	0.07%
637	AGLDAdventure Gold	$0.1556	$0.1593	$0.1504	$9.68万	$1,412.02万	-0.13%
281	MOVRMoonriver	$1.022	$1.06	$1.00	$55.91万	$1,296.17万	1.89%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
313	1000CHEEMS1000CHEEMS	$0.000384	$0.000387	$0.000371	$47.71万	—	0.79%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
62	PARTIParticle Network	$0.0373	$0.044	$0.0341	$636.68万	$815.69万	-14.06%