代币脉动
行情总览
Pundi X

Pundi X

PUNDIX · 美元计价
$0.0871
≈ ￥0.57486
-1.80% (-$0.00)
更新于 2026-11-11 11:10:02
← 返回行情列表
24H 最高
$0.0895
24H 最低
$0.085
今日开盘
$0.0887
24H 成交量
$28.25万
流通市值
$2,213.70万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUNDIX 价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.2599 -3.20% Hooked Protocol $0.0078 +9.86% Constitution DAOPEOPLE $0.00583 +0.52% Towns $0.001114 +2.02% PolkastarterPOLS $0.3079 -2.16% Mask Network $0.358 -0.83% KernelDAO $0.0451 +3.44% FTX TokenFTT $0.2194 -2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 1INCH 1INCH1INCH $0.0747 $0.0774 $0.0739 $34.87万 $1.06亿 -2.99%
392 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.17万 17.65%
197 GNS GNSGains Network $0.37 $0.412 $0.356 $89.86万 $936.05万 -3.39%
458 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%
631 GPROB GPROBGPROB $0.79 $0.9 $0.74 $10.10万 — -10.23%
378 ENS ENSEthereum Name Service $4.43 $4.53 $4.32 $35.87万 $1.55亿 -0.67%
331 FF FFFalcon Finance $0.08608 $0.08916 $0.08537 $43.92万 $2.02亿 -1.56%
676 XNO XNO纳米币 $0.318 $0.326 $0.313 $4.68万 $4,231.14万 -0.31%
626 CTSI CTSICartesi $0.02459 $0.02525 $0.02424 $10.66万 $2,126.49万 0.74%
361 SOLV SOLVSolv Protocol $0.00427 $0.004464 $0.004115 $38.58万 $619.15万 -3.44%
98 NBISB NBISBNBISB $148.52 $149.21 $131.10 $299.19万 — 4.80%
662 BSPB BSPBBSPB $41.53 $42.15 $39.39 $7.14万 — 0.00%
118 SEI SEISei $0.04431 $0.04498 $0.04253 $196.35万 $2.89亿 0.36%
639 AGLD AGLDAdventure Gold $0.1564 $0.1593 $0.1504 $9.60万 $1,412.02万 0.06%
281 MOVR MOVRMoonriver $1.029 $1.06 $1.00 $56.41万 $1,296.17万 2.59%
657 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $758.55万 0.75%
330 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.13亿 0.76%
316 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000388 $0.000371 $47.63万 — 1.59%
319 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
63 PARTI PARTIParticle Network $0.0375 $0.044 $0.0341 $627.40万 $815.69万 -8.31%

相关站点

共 40 个
Avalanche _币种排行 Pudgy Penguins _加密货币行情 TQQQB _比特币 艾达币 _数字货币市值 First Digital _币种排行 Act I : The _以太坊ETH价格 Pudgy Penguins _币种排行 Worldcoin _币种排行 Shiba Inu _币种排行 Quant _加密货币行情 Sui _比特币 牛来 _加密货币行情 Aster _以太坊ETH价格 Aave _加密货币行情 BEAMX _加密货币行情 Pyth Network _数字货币市值 Avalanche _数字货币市值 Pepe _加密货币行情 Ethena _BTC行情 PAX Gold _加密货币行情 Holo _币种排行 Sophon _加密货币行情 狗币 _数字货币市值 Hyperliquid _BTC行情 比特币 _比特币行情 SNXXB _币种排行 Ripple USD _比特币 Ethena USDe _比特币行情 Binance _BTC行情 Injective _比特币 Hedera _比特币 达世币 _比特币 Ethena USDe _数字货币市值 Midnight _比特币行情 Ondo _BTC行情 Render _币种排行 USD1 _比特币 EUR _数字货币市值 QQQB _比特币 Aerodrome _比特币