代币脉动
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0913
≈ ￥0.60258
0.11% ($0.00)
更新于 2026-11-11 12:35:02
← 返回行情列表
24H 最高
$0.0933
24H 最低
$0.0872
今日开盘
$0.0912
24H 成交量
$120.24万
流通市值
$1,952.96万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
Mubarak $0.03707 -4.70% Pendle $1.586 +0.76% OpenGradientOPG $0.1286 +1.50% Lido DAOLDO $0.3302 +0.86% 应用链LSK $0.1675 -2.73% SPY (bStocks Tokenized Stock)SPYB $755.25 +0.13% zkSync $0.00933 +2.64% Morpho $2.02 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 1INCH 1INCH1INCH $0.0748 $0.0774 $0.0739 $34.42万 $1.06亿 -2.73%
389 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.17万 17.65%
201 GNS GNSGains Network $0.37 $0.412 $0.356 $88.37万 $936.05万 -0.80%
455 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%
631 GPROB GPROBGPROB $0.78 $0.9 $0.74 $9.95万 — -11.36%
372 ENS ENSEthereum Name Service $4.44 $4.53 $4.32 $36.38万 $1.55亿 -0.67%
340 FF FFFalcon Finance $0.08609 $0.08916 $0.08537 $42.02万 $2.02亿 -1.81%
676 XNO XNO纳米币 $0.316 $0.326 $0.313 $4.52万 $4,231.14万 -0.94%
626 CTSI CTSICartesi $0.02464 $0.02525 $0.02424 $10.56万 $2,126.49万 0.08%
353 SOLV SOLVSolv Protocol $0.004251 $0.004464 $0.004115 $39.56万 $619.15万 -4.15%
92 NBISB NBISBNBISB $149.51 $149.68 $131.10 $326.27万 — 6.44%
662 BSPB BSPBBSPB $41.57 $42.15 $39.39 $7.15万 — -0.10%
118 SEI SEISei $0.04434 $0.04498 $0.04253 $191.06万 $2.89亿 -0.23%
641 AGLD AGLDAdventure Gold $0.1565 $0.1593 $0.1504 $9.28万 $1,412.02万 -0.95%
266 MOVR MOVRMoonriver $1.028 $1.06 $1.01 $60.66万 $1,296.17万 1.28%
657 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $758.55万 0.75%
329 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.13亿 0.76%
319 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.00039 $0.000371 $46.72万 — 2.11%
313 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
69 PARTI PARTIParticle Network $0.0376 $0.0432 $0.0341 $541.95万 $815.69万 -10.48%

相关站点

共 40 个
Gram _比特币行情 Wrapped _加密货币行情 Internet _以太坊ETH价格 Prometeus _比特币 Midnight _BTC行情 牛来 _以太坊ETH价格 Caldera _加密货币行情 Near Protocol _加密货币行情 大零币 _币种排行 以太坊 _比特币行情 Ether.fi _比特币行情 KORUB _数字货币市值 TQQQB _数字货币市值 Pyth Network _以太坊ETH价格 Near Protocol _以太坊ETH价格 BitTensor _以太坊ETH价格 Pudgy Penguins _币种排行 KORUB _以太坊ETH价格 Uniswap _加密货币行情 Ether.fi _数字货币市值 狗币 _数字货币市值 Ethena USDe _加密货币行情 Pump.fun _币种排行 Ripple USD _数字货币市值 BENQI _币种排行 Avalanche _数字货币市值 Uniswap _比特币 United Stables _BTC行情 币安币 _比特币 BEB _以太坊ETH价格 Ondo _比特币行情 MegaETH _BTC行情 Near Protocol _比特币 牛来 _比特币 Midnight _币种排行 Pudgy Penguins _币种排行 LayerZero _比特币行情 EUR _比特币 币安币 _币种排行 Official _比特币