Filecoin

FIL · 美元计价

$0.7641

≈ ￥5.0431

-4.19% (-$0.03)

更新于 2026-11-09 02:25:02

24H 最高

$0.7975

24H 最低

$0.7541

今日开盘

$0.7975

24H 成交量

$277.35万

流通市值

$6.41亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	1INCH1INCH	$0.0785	$0.0801	$0.0776	$54.93万	$1.11亿	-1.63%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
77	GNSGains Network	$0.441	$0.575	$0.305	$211.69万	$1,361.04万	29.71%
360	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
679	GPROBGPROB	$0.9	$0.91	$0.9	$4,071.14	—	-1.10%
358	ENSEthereum Name Service	$4.46	$4.60	$4.42	$27.00万	$1.58亿	-2.83%
458	FFFalcon Finance	$0.08547	$0.08699	$0.085	$15.88万	$2.00亿	-0.44%
376	XNO纳米币	$0.32	$0.352	$0.311	$25.15万	$4,429.88万	0.00%
582	CTSICartesi	$0.02431	$0.02496	$0.02401	$7.05万	$2,088.34万	-2.49%
140	SOLVSolv Protocol	$0.004331	$0.004452	$0.004065	$85.28万	$640.66万	0.05%
547	NBISBNBISB	$131.46	$132.20	$128.23	$9.54万	—	1.14%
642	BSPBBSPB	$42.78	$43.08	$42.38	$1.76万	—	0.19%
122	SEISei	$0.04475	$0.04593	$0.04433	$101.09万	$2.99亿	-2.25%
589	AGLDAdventure Gold	$0.1573	$0.1668	$0.1557	$6.52万	$1,450.98万	-5.70%
246	MOVRMoonriver	$1.002	$1.04	$0.988	$47.19万	$1,256.40万	-3.84%
572	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
371	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$25.84万	—	-1.87%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
227	PARTIParticle Network	$0.0478	$0.0486	$0.0456	$50.85万	$1,104.08万	0.21%