EWYB
EWYB · 美元计价
$144.64
≈ ￥954.624
-0.82% (-$1.19)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$150.36
24H 最低
$144.54
今日开盘
$145.83
24H 成交量
$48.70万
流通市值
—
24H 涨跌额
(-$1.19)
历史最高
$214.37
最高日期
2026-06-01
历史最低
$136.41
最低日期
2026-07-01
EWYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $40.96万 | $1.07亿 | -1.87% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.38 | $0.465 | $0.365 | $219.85万 | $940.50万 | 2.15% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 613 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.41万 | — | -10.39% |
| 382 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $31.83万 | $1.61亿 | -1.81% |
| 179 |
FFFalcon Finance
|
$0.08527 | $0.08831 | $0.08415 | $91.58万 | $2.02亿 | -0.94% |
| 677 |
XNO纳米币
|
$0.308 | $0.327 | $0.308 | $4.41万 | $4,332.57万 | -4.05% |
| 629 |
CTSICartesi
|
$0.02395 | $0.02489 | $0.02378 | $8.74万 | $2,154.39万 | -2.13% |
| 249 |
SOLVSolv Protocol
|
$0.004344 | $0.004505 | $0.004149 | $59.51万 | $657.00万 | 2.99% |
| 65 |
NBISBNBISB
|
$147.47 | $160.21 | $145.44 | $477.02万 | — | -0.88% |
| 676 |
BSPBBSPB
|
$40.3 | $41.96 | $39.49 | $4.43万 | — | -2.56% |
| 132 |
SEISei
|
$0.04348 | $0.04531 | $0.04287 | $142.01万 | $3.04亿 | -1.00% |
| 640 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.13万 | $1,450.08万 | -3.09% |
| 333 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $40.66万 | $1,349.23万 | -0.30% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.59万 | — | -2.33% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 108 |
PARTIParticle Network
|
$0.0353 | $0.0372 | $0.0334 | $194.44万 | $815.62万 | -4.85% |