Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	1INCH1INCH	$0.0753	$0.078	$0.0739	$32.72万	$1.06亿	-2.96%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
186	GNSGains Network	$0.374	$0.412	$0.356	$99.26万	$936.05万	-7.20%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
653	GPROBGPROB	$0.78	$0.9	$0.74	$8.13万	—	-12.36%
419	ENSEthereum Name Service	$4.42	$4.53	$4.32	$30.77万	$1.55亿	-1.12%
303	FFFalcon Finance	$0.08681	$0.08916	$0.08537	$49.85万	$2.02亿	-0.17%
667	XNO纳米币	$0.317	$0.326	$0.313	$5.92万	$4,231.14万	-0.31%
622	CTSICartesi	$0.0248	$0.02525	$0.02424	$10.55万	$2,126.49万	1.10%
383	SOLVSolv Protocol	$0.004244	$0.004517	$0.004115	$35.19万	$619.15万	-5.90%
100	NBISBNBISB	$136.55	$146.56	$131.10	$256.24万	—	-4.70%
658	BSPBBSPB	$41.8	$42.15	$39.39	$7.32万	—	-0.10%
116	SEISei	$0.04389	$0.04498	$0.04253	$200.96万	$2.89亿	-0.66%
637	AGLDAdventure Gold	$0.1555	$0.1593	$0.1504	$9.41万	$1,412.02万	-0.64%
292	MOVRMoonriver	$1.034	$1.06	$0.999	$52.52万	$1,296.17万	2.38%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
327	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$44.94万	—	-0.26%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
51	PARTIParticle Network	$0.0381	$0.0491	$0.0341	$792.40万	$815.69万	-22.40%