aixbt by Virtuals
AIXBT · 美元计价
$0.01308
≈ ￥0.086328
-5.08% (-$0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.01409
24H 最低
$0.01211
今日开盘
$0.01378
24H 成交量
$28.33万
流通市值
$1,131.42万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $70.99万 | $9,654.95万 | -4.73% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 438 |
GNSGains Network
|
$0.325 | $0.349 | $0.302 | $28.33万 | $778.86万 | -3.56% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.62万 | — | 0.00% |
| 200 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.73万 | $1.41亿 | -6.28% |
| 133 |
FFFalcon Finance
|
$0.092 | $0.09295 | $0.08782 | $196.61万 | $2.15亿 | 1.95% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.86万 | $4,410.92万 | -3.01% |
| 456 |
CTSICartesi
|
$0.02191 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.33% |
| 134 |
SOLVSolv Protocol
|
$0.004321 | $0.00459 | $0.004145 | $194.45万 | $628.05万 | -0.87% |
| 135 |
NBISBNBISB
|
$111.43 | $113.50 | $107.52 | $190.36万 | — | -0.97% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.21万 | — | -0.90% |
| 94 |
SEISei
|
$0.0386 | $0.04209 | $0.03631 | $343.82万 | $2.67亿 | -7.08% |
| 521 |
AGLDAdventure Gold
|
$0.1334 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -6.71% |
| 304 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.19万 | $1,126.13万 | -6.99% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000354 | $0.000305 | $41.52万 | — | -8.09% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $170.36万 | $819.27万 | 0.28% |