艾达币

ADA · 美元计价

$0.1765

≈ ￥1.1649

-2.49% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.1814

24H 最低

$0.1714

今日开盘

$0.181

24H 成交量

$1,027.48万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	1INCH1INCH	$0.0775	$0.0795	$0.0751	$81.45万	$1.11亿	-1.53%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
66	GNSGains Network	$0.485	$0.575	$0.305	$369.29万	$1,361.04万	40.99%
429	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
676	GPROBGPROB	$0.9	$0.91	$0.89	$1.04万	—	-1.10%
276	ENSEthereum Name Service	$4.39	$4.58	$4.19	$50.57万	$1.58亿	-4.15%
295	FFFalcon Finance	$0.08572	$0.08699	$0.085	$45.36万	$2.00亿	0.66%
319	XNO纳米币	$0.299	$0.352	$0.286	$40.30万	$4,429.88万	-6.27%
581	CTSICartesi	$0.02378	$0.02479	$0.02314	$11.02万	$2,088.34万	-3.73%
194	SOLVSolv Protocol	$0.004215	$0.004452	$0.004102	$74.77万	$640.66万	0.93%
174	NBISBNBISB	$128.48	$132.24	$125.29	$82.99万	—	-0.63%
656	BSPBBSPB	$42.69	$43.08	$42.39	$2.24万	—	-0.65%
101	SEISei	$0.04332	$0.04555	$0.04177	$170.46万	$2.99亿	-4.65%
600	AGLDAdventure Gold	$0.1548	$0.1652	$0.1499	$9.52万	$1,450.98万	-6.30%
214	MOVRMoonriver	$0.988	$1.03	$0.934	$66.67万	$1,256.40万	-3.14%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
381	1000CHEEMS1000CHEEMS	$0.000363	$0.000375	$0.000349	$32.90万	—	-1.36%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
231	PARTIParticle Network	$0.0475	$0.0486	$0.0456	$60.43万	$1,104.08万	-0.42%